Last Updated:
Viewing XOS/BTC market data for the SouthXchange exchange
SouthXchange (XOS/BTC) - 24 hours
Volume (XOS)Top BidTop AskLast PriceChange
1.713141070.000002360.000002370.00000237+227.17 %
SouthXchange - XOS/BTC - 24 hours
Buy Orders
Price (BTC)Amount (XOS)Total (BTC)
0.000002360.283867340.00000067
0.000002350.285069150.00000067
0.000002340.286402950.00000067
0.000002330.287626370.00000067
0.000002320.288984260.00000067
0.000002310.290229890.00000067
0.00000230.291612530.00000067
0.000002290.292880960.00000067
0.000002280.296884190.00000068
0.000002280.294160480.00000067
0.000002270.749461710.0000017
0.000002270.298595710.00000068
0.000002270.295580920.00000067
0.000002260.297015140.00000067
0.000002250.749461710.00000169
0.0000007313.000.00000949
0.0000007269.34812760.00004993
0.000000722,638.888888880.0019
0.0000007114.025245440.00000996
0.000000712,611.869601140.00185443
0.000000671,044.77611940.0007
0.00000039253.592307690.0000989
0.000000381,921.052631570.00073
0.00000027753.740740740.00020351
0.0000000950.000.0000045
0.000000092,010.58848720.00018095
0.000000072,083.333333330.00014583
0.0000000710,548.928571420.00073842
0.00000001500.000.000005
0.0000000151,562.833433480.00051563
0.004,000.000.00
0.0025,000.000.00
0.00100,000.000.00
Sell Orders
Price (BTC)Amount (XOS)Total (BTC)
0.00000237 15.903516620.00003769
0.00000239 0.298595710.00000071
0.0000024 0.177813530.00000043
0.0000024 0.296884190.00000071
0.00000241 0.292880960.00000071
0.00000242 0.291612530.00000071
0.00000243 0.290229890.00000071
0.00000244 0.288984260.00000071
0.00000245 0.287626370.0000007
0.00000246 0.286402950.0000007
0.00000248 0.285069150.00000071
0.00000249 0.283867340.00000071
0.0000025 0.2825570.00000071
0.0000025 0.749461710.00000187
0.00000252 0.749461710.00000189
0.00000257 0.0240.00000006
0.00000295 0.010784410.00000003
0.00000298 8.85924280.0000264
0.000007 40.49410140.00028346
0.00000729 6.693521320.00004873
0.00000729 334.000.00243486
0.0000073 119.068460960.0008692
0.0000085 2.84837650.00002421
0.00001039 133.886610450.00139108
0.0000104 111.0280.00115469
0.00001054 18.329383460.00019319
0.00001324 399.772174070.00529298
0.00001326 14.513318230.00019245
0.00001327 2.651315790.00003518
0.00001328 345.622900990.00458987
0.00001432 0.1050.0000015
0.000015 55.47390.00083211
0.00003221 20.661487560.00066551
0.00003222 327.022742810.01053667
0.00003223 32.000.00103136
0.00004 199.11784380.00796471
0.00004407 24.379346250.0010744
0.000045 669.514185970.03012814
0.00004524 121.410857230.00549263
0.00009997 99.867350.00998374
0.0001 36.696089630.00366961
0.0001 299.233528530.02992335
0.00016499 63.223846590.0104313
0.0001862 13.90497910.00258911
0.00019555 145.000.02835475
0.000199 285.000.056715
0.0002 380.000.076
0.00025 103.39860.02584965
0.0003 570.000.171
0.00034998 100.000.034998
0.00035 1,000.500.350175
0.00039231 285.000.11180835
0.0004 50.000.02
0.00048 30.000.0144
0.000515 31.610.01627915
0.0006 263.000.1578
0.00069 237.000.16353
0.00077778 197.000.15322266
0.00086847 13.3077350.01155737
0.00099999 11.3550.01135489
0.001 50.000.05
0.00100087 8.857989540.0088657
0.00100088 3.6654550.00366868
0.00100089 2.54645460.00254872
0.0010009 7.789552880.00779656
0.00100091 4.178945560.00418275
0.00100092 9.88786980.00989697
0.00100093 11.47836850.01148904
0.00100094 2.478875560.00248121
0.00100095 4.10863670.00411254
0.00100096 7.47895550.00748614
0.00100097 4.789545560.00479419
0.00100098 11.47850.01148975
0.00100099 14.108072920.01412204
0.001001 1.3390.00134034
0.001002 1.6690.00167234
0.001003 2.473650.00248107
0.001004 1.990.00199796
0.001005 3.697890.00371638
0.001006 1.887640.00189897
0.001007 2.113690.00212849
0.0010075 3.110.00313333
0.001008 1.400.0014112
0.001009 2.140.00215926
0.00101 3.778520.00381631
0.001011 3.087760.00312173
0.001012 7.8540.00794825
0.001013 0.26011850.0002635
0.001014 1.6540.00167716
0.001015 2.136980.00216903
0.001016 1.798450.00182723
0.001017 0.9987550.00101573
0.001018 1.8612580.00189476
0.001019 2.967560.00302394
0.00102 1.872158990.0019096
0.001021 3.652470.00372917
0.001022 0.025782560.00002635
0.0010225 1.784550.0018247
0.001025 2.500.0025625
0.001035 3.05250.00315934
0.001045 1.00520.00105043
0.001055 2.3880.00251934
0.0010572 49.9840.05284308
0.001065 143.9990.15335894
0.001075 0.888880.00095555
0.001085 1.111110.00120555
0.001095 2.45450.00268768
0.0011 3.330.003663
0.001101 1.7560.00193336
0.001102 0.44660.00049215
0.001103 3.400.0037502
0.001104 1.98880.00219564
0.001105 2.975640.00328808
0.001106 0.023822620.00002635
0.001107 3.141590.00347774
0.001108 2.2220.00246198
0.001109 1.440.00159696
0.00111 1.3350.00148185
0.001111 0.7850.00087214
0.001112 1.070.00118984
0.001113 1.880.00209244
0.001114 1.110.00123654
0.001115 1.489650.00166096
0.001116 2.140.00238824
0.001117 1.900.0021223
0.001118 0.87770.00098127
0.001119 0.7960.00089072
0.00112 2.14750.0024052
0.001121 1.44780.00162298
0.001122 3.14780.00353183
0.001123 1.5470.00173728
0.001124 0.880.00098912
0.001125 1.54895520.00174257
0.001135 3.248580.00368714
0.001145 2.669890.00305702
0.001155 3.14785550.00363577
0.001165 0.78998550.00092033
0.001175 3.141590.00369137
0.001185 1.5473690.00183363
0.001195 3.2145680.00384141
0.001205 1.78565520.00215171
0.001215 3.258751240.00395938
0.001225 4.234111890.00518679
0.001235 1.1548620.00142625
0.00123697 133.713370.16539943
0.001245 1.089750.00135674
0.001255 1.0087950.00126604
0.001265 0.8888880.00112444
0.001275 3.145450.00401045
0.001285 1.3365630.00171748
0.001295 2.2255560.0028821
0.001305 0.8788880.00114695
0.00130782 78.870.10314776
0.001315 2.4789950.00325988
0.00131542 9.87560.01299056
0.001325 4.444440.00588888
0.001335 1.441440.00192432
0.001345 1.2463030.00167628
0.001355 3.6912050.00500158
0.001365 2.001450.00273198
0.001375 2.458880.00338096
0.001385 2.000.00277
0.001395 0.855550.00119349
0.00139785 285.000.39838725
0.001405 2.11478550.00297127
0.001415 3.350.00474025
0.001425 2.0020.00285285
0.001435 1.025450.00147152
0.001445 1.440.0020808
0.001455 2.666450.00387968
0.001465 1.8880.00276592
0.00146587 9.8750.01447547
0.00146678 18.740.02748746
0.001475 1.478950.00218145
0.001485 4.5850.00680873
0.00149222 222.220.33160113
0.001495 2.33630.00349277
0.001505 0.18735940.00028198
0.001515 0.017491020.0000265
0.001525 3.14540.00479674
0.001535 3.303030.00507015
0.001545 2.7770.00429047
0.0015515 51.500.07990225
0.001555 3.587890.00557917
0.001565 0.887750.00138933
0.001575 3.42520.00539469
0.0015848 197.8750.3135923
0.001585 2.2220.00352187
0.001595 1.250.00199375
0.001605 1.7491020.00280731
0.001615 3.330.00537795
0.001625 2.36560.0038441
0.001635 1.00520.0016435
0.00163577 59.870.09793355
0.001645 3.66990.00603699
0.001655 1.8880.00312464
0.001665 2.0202020.00336364
0.001675 1.520520.00254687
0.001685 0.9999990.001685
0.001695 3.14545210.00533154
0.00170479 13.370.02279291
0.001705 1.8872540.00321777
0.001715 2.4440.00419146
0.001725 3.1444550.00542418
0.001735 1.004780.00174329
0.001745 3.5328540.00616483
0.001755 2.4540.00430677
0.001765 2.77770.00490264
0.001785 3.1849850.0056852
0.00178611 35.7850.06391595
0.001795 2.14540.00385099
0.001805 2.224580.00401537
0.001815 2.990.00542685
0.001905 1.24578650.00237322
0.001915 1.440.0027576
0.002 50.000.10
0.002005 1.47850.00296439
0.00200549 2.000.00401098
0.002015 1.40780.00283672
0.00201548 3.000.00604644
0.00201578 11.35856540.02289637
0.002025 1.886980.00382113
0.002035 1.47870.00300915
0.002045 2.336560.00477827
0.002055 0.978745520.00201132
0.002065 2.33698540.00482587
0.00207489 285.000.59134365
0.002075 0.1487980.00030876
0.002085 2.145450.00447326
0.002095 2.147770.00449958
0.002105 1.69990.00357829
0.002115 2.5550.00540383
0.002125 0.9878880.00209926
0.00212542 36.2540.07705498
0.002135 0.98880.00211109
0.00213578 17.8780.03818347
0.002145 1.1140.00238953
0.002155 2.44550.00527005
0.002165 0.95420.00206584
0.002175 3.5508750.00772315
0.002185 0.012102980.00002645
0.00218529 285.000.6228048
0.002186 1.04780.00229049
0.002187 0.012042080.00002634
0.002188 1.104780.00241726
0.002189 1.04780.00229363
0.00219 1.3678750.00299565
0.002191 2.44783650.00536321
0.002195 1.5268750.00335149
0.002205 0.98765540.00217778
0.002215 1.658250.00367302
0.002225 0.011884420.00002644
0.002235 1.47889520.00330533
0.002245 0.011778070.00002644
0.002255 2.145420.00483792
0.002265 0.011673610.00002644
0.002275 2.11455420.00481061
0.002276 1.7768780.00404417
0.00227722 98.7840.2249529
0.002285 0.011570980.00002644
0.002295 0.011520350.00002644
0.002305 3.2157540.00741231
0.002315 0.011420390.00002644
0.002325 1.4520.0033759
0.002335 2.222050.00518849
0.002345 0.11273660.00026437
0.002355 3.4789550.00819294
0.002365 0.011177910.00002644
0.00237348 11.220.02663045
0.002375 0.11130650.00026435
0.002385 2.665650.00635758
0.002395 4.787852320.01146691
0.002405 2.6628770.00640422
0.002415 0.010945530.00002643
0.002425 2.639860.00640166
0.002435 0.0855250.00020825
0.00243525 2.000.0048705
0.00243525 284.380.6925364
0.002445 2.7789560.00679455
0.002455 1.47852510.00362978
0.002465 2.00219690.00493542
0.002475 0.01067910.00002643
0.002485 1.66896550.00414738
0.002495 0.010593150.00002643
0.002505 1.7765470.00445025
0.00250577 16.679870.04179592
0.002515 0.010508580.00002643
0.002525 3.4458750.00870083
0.002535 1.10101010.00279106
0.00253777 285.000.72326445
0.002545 0.010384220.00002643
0.002555 2.552550.00652177
0.002565 0.010302930.00002643
0.00256522 22.550.05784571
0.002575 1.200219710.00309057
0.002585 0.10222910.00026426
0.002595 2.14187890.00555818
0.002605 2.588850.00674395
0.002615 2.447820.00640105
0.00262388 7.780.02041379
0.002625 3.5545440.00933068
0.00262777 3.780.00993297
0.002635 0.010028190.00002642
0.002645 0.9990130.00264239
0.00264558 283.200.74922826
0.0026458 1.00470.00265824
0.0026459 0.009952360.00002633
0.002655 1.009952360.00268142
0.00266491 0.44587850.00118823
0.00266492 1.3358750.00356
0.00266493 1.041780.00277627
0.00266494 2.587650.00689593
0.00266495 3.112650.00829506
0.00266496 7.665890.02042929
0.00266497 3.66985320.00978005
0.00266498 11.22580.02991653
0.00266499 7.78960.02075921
0.002665 16.152414870.04304619
0.00266501 2.145850.00571871
0.00266502 1.47787850.00393858
0.002675 1.146980.00306817
0.002685 2.4478850.00657257
0.002695 2.657820.00716282
0.002705 1.478556850.0039995
0.002715 2.663650.00723181
0.002725 0.009695760.00002642
0.002735 0.9660180.00264206
0.002745 2.11454520.00580443
0.002755 1.3373370.00368436
0.002765 2.445680.00676231
0.002775 1.4789260.00410402
0.00278498 16.660.04639777
0.002785 0.009486120.00002642
0.002786 11.4780.03197771
0.00279 1.87987580.00524485
0.002794 0.9418240.00263146
0.002795 2.3366990.00653107
0.002805 1.556470.0043659
0.002815 2.689780.00757173
0.002825 2.736870.00773166
0.00283347 142.500.40376948
0.002835 0.009318230.00002642
0.002845 0.9285360.00264168
0.002855 2.22220.00634438
0.00285513 89.2850.25492028
0.002865 1.000870.00286749
0.002875 4.2069690.01209504
0.002885 1.0040.00289654
0.002895 9.110.02637345
0.00290274 276.420.80237539
0.002905 4.2069690.01222124
0.002915 0.09061610.00026415
0.002925 6.87820.02011874
0.002935 0.8999650.0026414
0.002945 2.500.0073625
0.002955 2.2333360.00659951
0.002965 1.441440.00427387
0.002975 3.141590.00934623
0.002985 2.05651250.00613869
0.002995 1.80360.00540178
0.003001 285.000.855285
0.0030011 3.008771740.00902962
0.0038 17.850.06783
0.004 7.000.028
0.00402874 11.200.04512189
0.005 2.880.0144
0.005547 28.780.15964266
0.006 8.250.0495
0.0066875 2.850.01905938
0.007 2.220.01554
0.00732145 7.880.05769303
0.00747825 1.000.00747825
0.00747825 285.002.13130125
0.008 3.785520.03028416
0.0081496 4.789540.03903284
0.008999 1.000.008999
0.009 19.880.17892
0.009387 16.250.15253875
0.01 86.270.8627
0.012258 97.101.1902518
0.02 3.557840.0711568
0.0285285 0.500.01426425
0.0285285 285.008.1306225
0.03 25.000.75
0.033255 7.478210.24868787
0.0395 142.505.62875
0.04 0.000877460.0000351
0.0421454 3.140.13233656
0.0473285 9.6210.4553475
0.05 0.065810.0032905
0.0527878 8.770.46294901
0.06 0.526480.0315888
0.06942024 1.898650.13180474
0.07 29.502.065
0.07357895 6.220.45766107
0.075 16.66781.250085
0.08 0.000376050.00003008
0.0821478 0.500.0410739
0.0821478 3.990.32776972
0.0843675 19.881.6772259
0.09 0.00376050.00033845
0.09428757 6.550.61758358
0.0961247 11.701.12465899
0.10 0.292480.029248
0.101011 1.01010010.10203122
0.20 2.000.40
0.21454652 3.000.64363956
0.30 0.0131620.0039486
0.302945 2.000.60589
0.35 28.509.975
0.40 1.87740.75096
0.420444 1.880.79043472
0.50 1.47820.7391
0.5358857 0.988870.52992129
0.60 0.987850.59271
0.6123456 0.500.3061728
0.6123456 7.884.82528333
0.696969 4.20422.93019707
0.70 0.43870.30709
0.777777 7.776.04332729
0.80 1.000.80
0.88888 7.7776.91281976
0.90 0.3290.2961
1.00 2.8512.851
2.85 1.002.85
5.00 2.8514.25
9.00 0.403.60
10.00 0.2852.85
10.00001032 0.0010.01000001
28.50 0.2998548.545839
99.00 0.098.91
100.00 0.02632.63
100.00000947 0.0010.10000001
999.00 0.019.99
Trade History
Price (BTC)Amount (XOS)Total (BTC)Time Stamp
0.000002370.2795570.000000661634815239
0.0000024 0.116346950.000000281634790352
0.00000239 0.0010.001634790352
0.00000239 0.295580920.000000711634790352
0.00000237 0.297015140.00000071634790352
0.000002370.0030.000000011634754990
0.000002260.004471610.000000011634742386
0.000002520.360862760.000000911634742386
0.000002520.091771140.000000231634739207
0.000002540.263535550.000000671634739207
0.000000731.000.000000731634727718
0.00000177156.357715980.000276751634727680
0.000001771.149632970.000002031634727680
0.000002540.45963620.000001171634727680
0.000002560.262099390.000000671634727680
0.000002570.644275740.000001661634727680
0.000002570.236885640.000000611634709351
0.000002570.337275930.000000871634709351
0.00000257 2.300.000005911634493222
0.00000257 2.494560990.000006411634457819